                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-10-01
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2168.43868        59.95322    2.8434258
DSE - 20 INDEX (DS20)           2021.25200        18.64085     .9308272
DSE GENERAL INDEX (DGEN)        2627.02416        78.83765    3.0938728


All Category

    ISSUES ADVANCED                 :                    120
    ISSUES DECLINED                 :                     57
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    189


A Category

    ISSUES ADVANCED                 :                     83
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    119


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     45


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  45965
    B. VOLUME(Nos.)                 :               15475744
    C. VALUE(Tk)                    :          2339719635.75


MARKET CAPITALISATION

    EQUITY                          :        512949004487.40
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        626353940987.40


                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-01
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     522.00  529.00  520.50  523.00     .09      39      2300    12.066
2NDICB     1740.00 1740.00 1700.00 1713.50   -2.44       3        15      .257
4THICB      924.25  924.25  924.25  924.25     .00       1        10      .092
5THICB      750.00  750.00  750.00  750.00   -6.25       1        10      .075
6THICB      415.00  415.00  415.00  415.00   -8.69       1        20      .083
ABBANK     2360.25 2480.00 2360.25 2460.25    3.40    1882     46865  1144.417
ACI         160.90  162.00  159.40  161.60     .68     670    108750   174.990
AFTABAUTO   374.00  383.50  374.00  380.00    1.74     213      7945    30.249
AGNISYSL     46.50   47.10   46.10   46.30     .00      56     39500    18.442
AIMS1STMF     7.65    7.89    7.64    7.86    1.94    1016   8912500   694.746
ALARABANK   325.50  330.00  325.00  328.75     .92     119     11250    36.894
AMBEEPHA     53.00   53.00   50.60   51.00    -.19      17      1600      .817
AMCL(PRAN)  611.00  631.00  611.00  623.75     .32      45      1070     6.671
APEXADELFT 2022.00 2089.00 2000.00 2078.50    3.76     175      7020   144.415
APEXFOODS   780.00  808.00  770.00  800.75    4.43     120      2465    19.617
APEXTANRY   550.00  580.00  550.00  568.25    3.88     155      6250    35.352
ARAMIT       79.90   79.90   78.30   79.10    1.41       2       100      .079
ATLASBANG   474.00  484.00  471.50  474.20     .04      96      8100    38.665
BANGAS      355.00  355.00  355.00  355.00    5.02       1        10      .036
BANKASIA    449.00  449.00  440.00  442.50     .96      34      3000    13.289
BATASHOE    196.00  200.00  196.00  197.90    1.22      21      2900     5.740
BATBC       108.00  115.00  108.00  112.00     .90      57      7800     8.783
BDLAMPS     849.00  880.00  835.00  844.50    1.96     130      2715    23.108
BDONLINE     41.50   42.20   41.40   41.50    -.24      26     20500     8.532
BERGERPBL   216.00  221.00  216.00  218.40     .78     157     21200    46.458
BEXIMCO      25.90   26.00   25.00   25.20   -1.17      48     18500     4.682
BEXTEX       13.70   13.80   13.40   13.70    -.72     102     87800    12.013
BGIC        300.00  306.00  300.00  300.50    -.08      17       540     1.623
BIFC        190.75  190.75  186.00  186.75    -.40      55      4800     8.992
BOC         206.40  212.00  205.00  207.30     .67     189     21950    45.605
BRACBANK   1289.00 1309.75 1281.50 1297.25    1.64    1121    107450  1392.886
BXPHARMA     49.20   49.20   48.40   48.80   -1.01     307    111950    54.588
BXSYNTH      75.00   75.00   74.00   74.75    -.33      28      2840     2.123
CENTRALINS  178.00  178.00  178.00  178.00    1.71       3        80      .142
CITYBANK    797.00  797.00  783.25  786.75    -.53     436     16195   127.649
CONFIDCEM   379.00  381.00  370.00  374.00    -.39     134      6540    24.569
DAFODILCOM   14.60   14.70   14.40   14.40   -1.36      30     29500     4.275
DELTASPINN   97.00   97.00   96.00   96.50     .78       4       400      .386
DESCO      1148.00 1163.00 1147.00 1153.50     .63     235     21750   251.215
DHAKABANK   600.00  607.00  600.00  604.25     .33     105     10600    64.022
DUTCHBANGL 6300.00 6300.00 6200.00 6262.50    4.07       4       200    12.525
EASTERNINS  255.00  255.00  253.50  254.25    1.70       2       200      .509
EASTLAND    347.00  357.75  346.00  352.00    1.00      13      1020     3.592
EASTRNLUB   419.00  425.00  401.00  411.90    1.35      13       700     2.884
EBL        1034.00 1054.00 1034.00 1042.25    2.08     171      6580    68.718
ECABLES     630.00  640.00  626.75  628.00    -.78     141      5980    37.761
EHL         152.00  155.75  152.00  154.75     .81     117     11600    17.888
EXIMBANK    380.00  384.50  380.00  380.50     .19     306     41000   156.439
FAREASTLIF 1560.00 1615.00 1560.00 1608.00    4.28      61      3500    55.946
FEDERALINS  130.00  130.00  130.00  130.00     .77       2       100      .130
FLEASEINT   322.00  322.00  311.00  313.00     .32      32      2200     6.888
FUWANGFOOD   15.00   15.10   15.00   15.00    1.35      69     73500    11.037
GQBALLPEN    98.80  100.00   97.20   98.50    1.33      23      2550     2.511
GREENDELT   660.00  670.00  660.00  668.00     .64      37       660     4.399
HEIDELBCEM 1259.00 1275.50 1248.00 1269.00    1.66    1350     38205   485.169
IBNSINA     789.00  789.00  772.00  776.75     .19      28       860     6.695
ICB         940.00  940.00  900.00  903.75     .05       9       550     4.971
ICBAMCL1ST  360.00  362.50  360.00  361.50   -1.96      17      1500     5.424
ICBISLAMIC  219.50  220.75  217.00  217.50    -.79      41      5700    12.415
IDLC       1304.00 1324.00 1295.00 1300.25    1.38     113      3640    47.534
INTECH       20.40   20.50   20.20   20.30     .99      82    113000    22.934
IPDC        314.50  314.50  310.50  312.00     .32      71      6150    19.181
ISLAMIBANK 4160.00 4280.00 4160.00 4244.75     .77     184      1380    58.428
ISLAMICFIN  181.25  181.25  178.25  178.50     .28      22      1750     3.129
ISNLTD       23.00   23.20   22.70   22.70     .00      28     28500     6.504
JAMUNABANK  322.00  323.00  315.25  319.50    -.69     236     28400    91.269
KARNAPHULI  154.00  155.00  149.00  153.25    2.50       3       140      .215
KEYACOSMET   41.20   42.90   40.90   42.80    4.90     540    517000   219.344
KEYADETERG   24.00   24.90   24.00   24.70    2.91     447    562500   138.015
LANKABAFIN   74.60   80.20   74.60   79.80    6.68     510    521500   411.281
LIBRAINFU   722.00  750.00  722.00  740.50    2.06       3        60      .444
MEGHNACEM   320.00  335.00  320.00  323.25   -2.04      43      4150    13.432
MEGHNALIFE  818.00  831.75  810.00  825.00    3.28      36      2500    20.551
MERCANBANK  366.75  367.00  362.50  364.75     .48     100     17800    65.036
MERCINS      99.00   99.00   99.00   99.00    -.75       1        50      .050
METROSPIN    12.70   13.50   12.70   12.90    3.20       7      9000     1.168
MIDASFIN    418.00  419.00  413.00  414.75    1.09      33      3100    12.877
MIRACLEIND   18.90   19.60   18.80   19.30    2.65     177    224000    43.349
MONNOCERA   243.25  244.00  243.25  243.75     .20       7       250      .610
MTBL        459.00  470.00  459.00  466.50    1.63     137     13700    63.647
NATLIFEINS 2385.00 2460.00 2385.00 2440.00    1.24      19       150     3.660
NBL        1179.75 1206.00 1167.00 1188.50    2.50     301     11880   140.421
NCCBANK     342.00  349.75  341.25  344.75    1.02     162     18100    62.810
NPOLYMAR    650.00  650.00  638.00  640.50    -.92     128      2060    13.222
NTC         984.00  984.00  970.00  971.25    1.22       6       100      .971
NTLTUBES   2640.00 2680.00 2567.00 2601.50    -.51     405      7230   189.584
OLYMPIC     318.00  330.00  318.00  328.50    2.81     137     11850    38.551
ONEBANKLTD  405.50  411.00  405.50  408.75     .67     119     12550    51.246
ORIONINFU   102.50  104.00  102.50  103.00     .24      64      4840     4.979
PADMAOIL    948.00  948.00  921.10  936.40    1.66      24      2400    22.521
PHARMAID   1425.00 1430.00 1425.00 1427.50    1.52       7        75     1.071
PHENIXINS   283.00  285.00  282.00  284.00    -.87      12       700     1.988
PLFSL       273.00  273.00  265.00  266.75   -1.38      16      1300     3.469
POWERGRID   619.00  621.00  610.00  618.50     .69     841     93900   575.718
PRAGATIINS  399.00  399.00  398.75  398.75    1.52       2        30      .120
PREMIERLEA  170.00  174.00  170.00  172.50    1.02      49      6400    11.034
PRIMEBANK   769.25  788.00  762.50  775.25    1.24     217     18900   146.513
PRIMEFIN    501.00  530.00  501.00  523.25    1.11     448     45000   233.857
PUBALIBANK  945.00  964.75  945.00  960.25    1.13     317     12975   124.114
RANFOUNDRY   22.70   22.70   22.70   22.70     .88       3      2000      .454
RECKITTBEN  305.10  305.10  305.00  305.00    -.03       3       300      .915
RELIANCINS  379.00  379.00  379.00  379.00    2.15       1       100      .379
RENATA     5050.00 5100.00 5050.00 5094.50     .50      18       330    16.812
RUPALIINS   300.00  302.00  300.00  300.50    3.62      13       400     1.202
SALAMCRST   126.00  129.00  126.00  128.00    1.78     103     11300    14.387
SANDHANINS  820.00  825.00  808.00  817.25    3.44       8       550     4.496
SINGERBD   2000.00 2000.00 1950.00 1965.50     .49      47       565    11.106
SONARBAINS   83.75   86.50   82.00   85.00     .29      39      3550     2.989
SOUTHEASTB  514.00  522.75  509.00  514.00    -.62     393     63700   326.277
SQUARETEXT  107.10  107.30  106.70  106.90     .18     301     73950    79.141
SQURPHARMA 3160.00 3249.00 3160.00 3208.00    1.67    1349     10681   342.379
STANDBANKL  286.50  289.00  285.50  287.75     .08     127     18750    53.734
SUMITPOWER 1440.00 1461.50 1420.00 1457.00    2.44     528     35650   515.428
ULC         604.75  610.00  603.00  603.75     .00      61      2560    15.486
UNITEDINS   610.00  610.00  610.00  610.00   -5.02       2        60      .366
USMANIAGL  2100.00 2120.00 2075.00 2092.75    1.35     127      1875    39.343
UTTARABANK 3600.00 3609.00 3591.00 3598.25     .79     296      3265   117.590
UTTARAFIN   620.00  640.00  620.00  629.00     .31     125     14650    92.739
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     19885  12404641  9854.600



"A Group" Scrips traded in Public Market =  118


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     95.00   95.00   95.00   95.00    2.42       1        50      .048
ALLTEX       74.00   74.00   73.75   73.75    -.33       6       500      .370
ANWARGALV    73.00   73.00   72.00   72.75   -1.68      12       600      .437
BDAUTOCA     74.25   74.25   74.25   74.25   -2.30       1       100      .074
DHAKAFISH    56.00   56.00   56.00   56.00    1.81       4       650      .364
FUWANGCER   108.75  108.75  106.75  107.50    1.89      16      1450     1.560
GLOBALINS    98.00   98.00   93.25   95.75    2.95       6       450      .432
GULFOODS     38.25   38.25   38.00   38.00    -.65       3       900      .343
HRTEX        66.25   66.25   66.25   66.25   -1.85       3       150      .099
KAY&QUE      78.00   78.00   78.00   78.00     .32       2       100      .078
MONNOFABR    64.75   65.00   63.75   64.25   -1.15       9       900      .579
NITOLINS    113.00  119.00  113.00  118.50    3.71      53      8350     9.846
PRIMETEX     76.00   76.25   76.00   76.00     .00       7      1750     1.331
SAIHAMTEX    84.50   85.00   84.50   84.75    5.93       3       220      .187
SINOBANGLA   18.00   18.30   18.00   18.10     .55      21     29500     5.345
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       147     45670    21.092



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  409.00  421.50  409.00  414.00    -.30     404     53150   221.370
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       404     53150   221.370



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   220.00  225.00  219.00  220.00   -1.23     173     11800    26.014
GOLDENSON    15.30   15.80   15.30   15.60     .64      91     90500    14.071
ICB1STNRB   275.00  275.00  269.00  269.50     .27      33      2250     6.085
ILFSL       800.25  839.00  800.00  817.25    2.66     162     10350    85.107
PHOENIXFIN  386.00  418.75  386.00  411.75    3.19    1283     64950   264.438
PREMIERBAN  270.00  277.50  270.00  276.25    2.50     193     15600    42.785
PRIMELIFE   709.00  740.00  709.00  736.00    4.06      73      5950    43.586
TRUSTBANK   698.00  859.50  698.00  849.25  749.25   19791   1013800  8245.414
UNIONCAP     47.50   53.80   47.50   53.00    8.16     761    631000   326.603
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     22560   1846200  9054.102



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     7.90    7.90    7.90    7.90     .00       1        50      .004
AMAMSEAFD   215.00  215.00  215.00  215.00    -.92       1        10      .022
ARAMITCEM   152.25  166.00  152.25  159.00    4.60      34      2850     4.484
ASHRAFTEX     9.00    9.10    9.00    9.00     .00      19      7800      .706
ASIAPACINS   86.00   88.00   85.25   86.50   -4.41      66      6800     5.857
AZIZPIPES   120.25  122.50  120.25  121.00   -1.62      19       910     1.102
BDCOM        21.40   21.40   20.70   20.80   -1.88      15     16000     3.343
BDWELDING    11.10   11.40   11.10   11.20     .00      16     17000     1.921
BENGALFINE   68.00   68.00   68.00   68.00    2.64       3       250      .170
CHICTEX       2.00    2.00    2.00    2.00     .00       1       500      .010
DELTALIFE  7999.00 7999.00 7500.00 7759.25   -1.20      16        80     6.207
DYNAMICTEX   17.25   17.75   17.25   17.25    1.47       3       400      .070
EXCELSHOE    19.75   20.50   19.00   19.50   -4.87      46     10150     1.995
FINEFOODS     2.00    2.00    1.90    1.90     .00       9      9500      .187
IFIC       2735.00 2803.00 2690.00 2716.00    -.62     119      2065    56.382
LEGACYFOOT    4.50    4.50    4.50    4.50    2.27      10     10000      .450
LEXCO       104.50  107.00  104.00  105.00   -1.17       7       160      .168
MAQENTER      9.00    9.00    9.00    9.00    2.85       1        50      .005
MAQPAPER      9.25    9.25    9.25    9.25   -2.63       1       100      .009
MEGHNAPET     1.80    1.80    1.80    1.80     .00       5      2500      .045
MEGHNASHRM   16.00   16.00   16.00   16.00   -3.03       1       220      .035
MITATEX      40.00   40.00   40.00   40.00   -2.43       6       360      .144
MODERNCEM     4.40    4.50    4.40    4.40   -2.22      24     51000     2.284
NILOYCEM    162.25  165.00  160.00  162.75   -1.80      38      2800     4.546
PADMACEM      2.50    2.50    2.50    2.50     .00       3      2500      .063
PAPERPROC    14.25   14.25   14.25   14.25   -5.00       1       400      .057
PERFUMCHM    22.25   22.25   22.25   22.25   -4.30       1       500      .111
PHARMACO     43.00   43.00   43.00   43.00    -.57       4       180      .077
PRAGATILIF  903.00  939.00  900.00  931.25    6.48      93      8150    74.522
PROGRESLIF  605.00  650.00  605.00  645.00    5.82     102      9250    58.802
QSMDRYCELL   16.40   16.40   15.80   15.80    -.62      80     90000    14.321
RAHIMAFOOD   38.00   38.00   38.00   38.00   -2.56       2       100      .038
RASPIT        1.10    1.10    1.10    1.10   10.00       2     12000      .132
RENWICKJA   149.00  149.00  144.00  145.25   -3.00       2        70      .102
ROSEHEAVEN    2.50    2.60    2.50    2.60    8.33      38     47000     1.199
RUPALIBANK 1680.00 1699.75 1660.00 1692.50    2.05     338      6150   103.538
SAMATALETH   48.75   50.00   48.75   49.25    4.78       6       700      .346
SHAHJABANK  265.25  273.00  265.25  269.00     .93     446     45350   122.600
SHINEPUKUR   17.50   18.00   17.50   17.50   -1.40       5      1250      .221
SOCIALINV  2813.25 2900.00 2812.00 2885.25    1.90     203      3015    86.895
TBL         220.00  220.00  220.00  220.00    2.32       1        20      .044
TRIPTI       42.75   45.25   42.75   44.50    5.95      73      7350     3.264
UCBL       4470.00 4497.00 4430.00 4476.50     .72     398      6815   304.393
WONDERTOYS   15.00   15.00   14.75   14.75     .00      17      2350      .352
ZEALBANGLA   12.70   12.80   12.70   12.70   -1.55       8      4400      .563
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2284    389105   861.783



"Z Group" Scrips traded in Public Market =   45


                                                   ===========================

                                                     45280  14738766 20012.950



Total number of scrips traded in Public Market = 188


                    PRICES IN SPOT TRANSACTIONS : 2007-10-01

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

GRAMEEN1     59.90   62.00   59.90   61.50    1.48     482    489500   298.518
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       482    489500   298.518



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-01

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-01

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          500.00       500.00         1          47            .235
ABBANK          2500.00      2280.00        25          47           1.133
AGNISYSL          44.00        41.80         2         150            .064
ALARABANK        312.00       312.00         1          30            .094
APEXADELFT      2050.00      2000.00         3          30            .605
APEXTANRY        560.00       530.00         2          10            .055
APEXWEAV         135.00       135.00         1           7            .009
ATLASBANG        515.00       440.00         4         108            .496
BANKASIA         401.00       401.00         1           6            .024
BATASHOE         188.00       188.00         1          20            .038
BEXTEX            12.70        12.70         1         175            .022
BOC              206.00       203.00         2          70            .143
BRACBANK        1300.00      1250.00         9         110           1.412
BXPHARMA          48.50        46.20         5         146            .070
CITYBANK         712.00       712.00         1           1            .007
DELTALIFE       8350.00      8350.00         1           1            .084
DUTCHBANGL      6250.00      6200.00         2           2            .125
EBL             1040.00      1040.00         1           5            .052
EXIMBANK         390.00       350.25         9         160            .579
FAREASTLIF      1508.00      1495.00         2          20            .300
FLEASEINT        293.00       285.00         2          37            .107
GQBALLPEN         99.00        99.00         1           5            .005
HEIDELBCEM      1270.00      1240.00         2           4            .050
IDLC            1250.00      1250.00         1           6            .075
IPDC             300.00       300.00         2           7            .021
ISLAMICFIN       170.00       165.00         3           6            .010
JAMUNABANK       350.00       292.00        37         542           1.684
KEYACOSMET        44.70        36.20         7        1450            .595
KEYADETERG        26.30        22.00        10        1510            .361
MERCANBANK       345.25       345.25         1          42            .145
MTBL             470.00       440.25         2          22            .103
NATLIFEINS      2400.00      2240.00         3           7            .164
NBL             1190.00      1102.00         5          41            .477
NCCBANK          340.00       321.00         2          11            .036
NTLTUBES        2626.00      2626.00         1           3            .079
OLYMPIC          315.00       315.00         1          11            .035
ONEBANKLTD       391.00       390.00         2          54            .211
PADMAOIL         860.00       860.00         1          30            .258
PHENIXINS        292.00       292.00         1          10            .029
PLFSL            275.00       260.00         3          36            .095
PRAGATILIF       960.00       960.00         1           2            .019
PREMIERLEA       160.00       160.00         1           5            .008
PRIMEBANK        760.00       760.00         1           6            .046
PRIMEFIN         539.00       480.25         4          73            .365
PRIMELIFE        750.00       750.00         1           1            .008
PUBALIBANK       945.00       920.00         2           5            .047
QSMDRYCELL        16.50        16.20         2         200            .033
SOUTHEASTB       501.00       500.00         5          81            .406
SQUARETEXT       117.00       100.00         4          85            .089
SUMITPOWER      1500.00      1420.00         5          29            .427
TRIPTI            44.00        44.00         1          10            .004
USMANIAGL       2055.00      2055.00         1           2            .041
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           189        5478          11.577


Total number of scrips traded in Oddlot =   52




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-01

                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       375.00       375.00         1       12000          45.000
SUMITPOWER      1318.00      1315.00        13      230000        3029.150
                                        ------    --------    ------------
                                        ------    --------    ------------
                                            14      242000        3074.150


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-10-01

                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-01

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TRUSTBANK       698.00      859.50      698.00      859.00       23.0659
UNIONCAP         47.50       53.80       47.50       53.80       13.2632
ARAMITCEM       152.25      166.00      152.25      166.00        9.0312
PHOENIXFIN      386.00      418.75      386.00      417.75        8.2254
PROGRESLIF      605.00      650.00      605.00      650.00        7.4380
LANKABAFIN       74.60       80.20       74.60       80.00        7.2386
PRIMEFIN        501.00      530.00      501.00      530.00        5.7884
TRIPTI           42.75       45.25       42.75       45.00        5.2632
NITOLINS        113.00      119.00      113.00      118.00        4.4248
PRIMELIFE       709.00      740.00      709.00      739.00        4.2313




                     TOP 10 LOSERS FOR THE DAY : 2007-10-01

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GLOBALINS        98.00       98.00       93.25       93.25       -4.8469
EASTRNLUB       419.00      425.00      401.00      401.00       -4.2959
ICB             940.00      940.00      900.00      900.00       -4.2553
RENWICKJA       149.00      149.00      144.00      144.00       -3.3557
BDCOM            21.40       21.40       20.70       20.70       -3.2710
FLEASEINT       322.00      322.00      311.00      311.50       -3.2609
KARNAPHULI      154.00      155.00      149.00      149.00       -3.2468
QSMDRYCELL       16.40       16.40       15.80       15.90       -3.0488
NTLTUBES       2640.00     2680.00     2567.00     2570.00       -2.6515
EXCELSHOE        19.75       20.50       19.00       19.25       -2.5316




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2108.48546    2168.43868
DS20          2002.61115    2021.25200
DGEN          2548.18651    2627.02416


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

